24H 最高$2.77
24H 最低$2.67
今日开盘$2.756
24H 成交量$6.75万
流通市值$4,475.31万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.53万 | — | 4.53% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.87万 | — | -0.78% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.39万 | $4.57亿 | -2.49% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
| 50 |
FILFilecoin
|
$0.7602 | $0.7744 | $0.7313 | $836.44万 | $6.31亿 | 0.69% |
| 602 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.62万 | $759.24万 | 0.28% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 398 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0536 | $33.51万 | $1,886.03万 | 1.11% |
| 520 |
MIRAMira Network
|
$0.03514 | $0.03607 | $0.03392 | $20.50万 | $654.41万 | 0.57% |
| 271 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $59.12万 | — | 1.57% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $156.26万 | $3.40亿 | -1.90% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $135.51万 | $2,408.76万 | 1.04% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
PAX Gold _数字货币市值
达世币 _数字货币市值
Ether.fi _加密货币行情
Polkadot _BTC行情
USDC _币种排行
KORUB _加密货币行情
Gram _比特币
BFUSD _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _币种排行
Polygon _比特币
TQQQB _币种排行
SOXSB _币种排行
Aave _数字货币市值
BENQI _比特币行情
NBISB _BTC行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
MegaETH _比特币行情
大零币 _比特币行情
Uniswap _币种排行
Render _比特币
Worldcoin _加密货币行情
Act I : The _币种排行
币安币 _以太坊ETH价格
达世币 _币种排行
TQQQB _比特币
OFFICIAL TRUMP _币种排行
艾达币 _BTC行情
Tether Gold _BTC行情
Uniswap _BTC行情
大零币 _数字货币市值
Sophon _比特币
QQQB _比特币行情
NFPrompt _加密货币行情
QQQB _比特币
Chainlink _比特币行情
Shiba Inu _以太坊ETH价格