24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.83万 | — | -0.86% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $40.69万 | — | -2.85% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $111.84万 | $4.59亿 | -3.17% |
| 154 |
COINBCOINB
|
$123.9 | $130.65 | $123.00 | $116.97万 | — | -2.67% |
| 68 |
FILFilecoin
|
$0.6825 | $0.7463 | $0.6771 | $503.34万 | $6.12亿 | -7.26% |
| 384 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -4.89% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 449 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.27万 | $1,799.27万 | -4.20% |
| 405 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -2.95% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4898 | $186.18万 | $3.35亿 | -5.08% |
| 563 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.99万 | $1.98亿 | -3.53% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.20% |
| 141 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $127.70万 | $2,700.85万 | 0.64% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |