24H 最高$54.23
24H 最低$50.71
今日开盘$51.4
24H 成交量$427.26万
流通市值—
24H 涨跌额($1.08)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.04万 | $2,879.15万 | 0.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 11.28% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.0149 | $14.30万 | — | 0.87% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
NEXONexo
|
$0.735 | $0.749 | $0.724 | $67.92万 | $4.77亿 | 0.96% |
| 138 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $121.60万 | — | -1.29% |
| 74 |
FILFilecoin
|
$0.8104 | $0.8392 | $0.7975 | $355.24万 | $6.92亿 | 1.48% |
| 568 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.22万 | $859.52万 | -0.08% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 668 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0543 | $5.53万 | $1,926.64万 | 2.76% |
| 544 |
MIRAMira Network
|
$0.03804 | $0.03867 | $0.03722 | $14.06万 | $725.80万 | 1.90% |
| 184 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00225 | $83.08万 | — | -4.62% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5679 | $0.5872 | $0.5624 | $122.98万 | $3.75亿 | 0.09% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.51万 | $2.23亿 | 1.51% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $7.07万 | — | 3.93% |
| 260 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.59万 | $2,269.69万 | 3.80% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
Pepe _比特币
以太坊 _币种排行
Hyperliquid _比特币
USD1 _数字货币市值
比特币
Pudgy Penguins _数字货币市值
Raydium _BTC行情
Chainlink _比特币行情
币安币 _BTC行情
波场 _比特币
QQQB _币种排行
Ondo _比特币
Injective _比特币行情
CyberConnect _加密货币行情
币安币 _比特币
BFUSD _加密货币行情
Zilliqa _币种排行
Celestia _以太坊ETH价格
Pyth Network _数字货币市值
Polkadot _以太坊ETH价格
Zilliqa _BTC行情
Worldcoin _比特币
Hyperliquid _BTC行情
First Digital _数字货币市值
USDC _比特币行情
BFUSD _以太坊ETH价格
Pepe _比特币
应用链 _币种排行
Moonriver _BTC行情
ONEchain _比特币
Artificial _比特币
Wormhole _比特币
艾达币 _以太坊ETH价格
StraitsX USD _加密货币行情
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _比特币行情
Injective _加密货币行情
EUR _加密货币行情