24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 10.37% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.0149 | $14.31万 | — | 0.20% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 138 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $121.79万 | — | -1.53% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 543 |
MIRAMira Network
|
$0.03813 | $0.03867 | $0.03722 | $14.19万 | $725.80万 | 1.76% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $122.92万 | $3.75亿 | -0.37% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.19% |
| 649 |
BBBBBB
|
$8.71 | $8.91 | $8.38 | $7.08万 | — | 3.57% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.37万 | $2,269.69万 | 4.16% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
牛来 _比特币行情
波场 _加密货币行情
应用链 _币种排行
Ripple USD _币种排行
Wormhole _币种排行
USD1 _以太坊ETH价格
Aster _比特币行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
Quant _以太坊ETH价格
Gram _比特币行情
Polygon _币种排行
莱特币 _币种排行
狗币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Aave _比特币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
BFUSD _币种排行
Ondo _比特币行情
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Polkadot _BTC行情
Hashflow _数字货币市值
BMNRB _以太坊ETH价格
United Stables _比特币行情
StraitsX USD _加密货币行情
EWYB _以太坊ETH价格
Raydium _比特币行情
PAX Gold _比特币
Aerodrome _加密货币行情
Moonriver _比特币
EUR _币种排行
Polkadot _币种排行
Celo _以太坊ETH价格
Injective _比特币行情