24H 最高$33.25
24H 最低$28.45
今日开盘$32.84
24H 成交量$15.25万
流通市值—
24H 涨跌额(-$2.60)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UMAUMA
|
$0.327 | $0.353 | $0.32 | $11.41万 | $2,810.09万 | -6.30% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 366 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.41万 | — | -17.89% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $26.00万 | — | -7.86% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $87.25万 | $4.80亿 | -4.03% |
| 149 |
COINBCOINB
|
$135.97 | $153.28 | $133.66 | $159.82万 | — | -10.62% |
| 64 |
FILFilecoin
|
$0.8002 | $0.8872 | $0.7804 | $748.71万 | $6.66亿 | -7.92% |
| 616 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $14.31万 | $858.49万 | -4.48% |
| 591 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 635 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $12.51万 | $1,906.05万 | -3.54% |
| 403 |
MIRAMira Network
|
$0.03707 | $0.04027 | $0.03618 | $37.50万 | $708.79万 | -6.25% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $402.45万 | — | -3.40% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.6075 | $0.5489 | $256.61万 | $3.62亿 | -4.87% |
| 557 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.30万 | $2.21亿 | -5.74% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.41万 | — | -4.68% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $42.01万 | $2,180.09万 | -4.56% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
相关站点
共 40 个
World Liberty _数字货币市值
Celestia _比特币行情
Pepe _数字货币市值
THORChain _BTC行情
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Sui _以太坊ETH价格
United Stables _比特币
Tether Gold _BTC行情
Official Trump _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
Raydium _比特币
比特现金 _数字货币市值
Bubblemaps _BTC行情
RWUSD _数字货币市值
Chainlink _比特币
KORUB _比特币行情
Solana _比特币行情
Chainlink _数字货币市值
TQQQB _币种排行
INTWB _BTC行情
MarsCoin _币种排行
1000CAT _加密货币行情
Zama _BTC行情
Artificial _比特币
World Liberty _数字货币市值
SOXSB _数字货币市值
Thena _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _比特币
Initia _比特币行情
Arbitrum _比特币行情
INTWB _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _BTC行情
Hyperliquid _比特币
World Liberty _加密货币行情
MarsCoin _BTC行情