24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.0846
24H 成交量$39.98万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.73万 | $2,879.15万 | -0.92% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.33% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $65.37万 | $4.77亿 | 0.27% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 75 |
FILFilecoin
|
$0.8078 | $0.8392 | $0.7988 | $351.81万 | $6.92亿 | 0.30% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.18万 | $859.52万 | -1.32% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.44万 | $1,926.64万 | 2.02% |
| 544 |
MIRAMira Network
|
$0.03792 | $0.03867 | $0.03722 | $14.04万 | $725.80万 | 0.72% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.97万 | — | -5.86% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5678 | $0.5872 | $0.5624 | $122.89万 | $3.75亿 | -0.49% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.48万 | $2.23亿 | 1.19% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $6.95万 | — | 4.05% |
| 262 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.27万 | $2,269.69万 | 3.98% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
Pepe _币种排行
EWYB _比特币
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Pyth Network _加密货币行情
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _比特币
Gram _比特币行情
波场 _币种排行
应用链 _以太坊ETH价格
Zama _以太坊ETH价格
Pyth Network _BTC行情
USD1 _比特币
Arbitrum _比特币行情
Official _数字货币市值
BitTensor _BTC行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Caldera _比特币行情
比特币 _比特币行情
Moonriver _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BMNRB _比特币行情
Act I : The _以太坊ETH价格
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _比特币行情
Zilliqa _加密货币行情
Pudgy Penguins _数字货币市值
EUR _比特币
BitTensor _币种排行
Celestia _以太坊ETH价格
BMNRB _币种排行
Quant _数字货币市值