24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.59万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 242 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.09 | $56.31万 | — | 10.57% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $57.75万 | $4.77亿 | 1.51% |
| 155 |
COINBCOINB
|
$134.46 | $139.50 | $131.86 | $106.17万 | — | -1.64% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $859.52万 | -1.40% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 676 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $1,926.64万 | 1.64% |
| 543 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $725.80万 | -1.03% |
| 192 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | — | -3.43% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $123.08万 | $3.75亿 | -0.19% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
Solana _比特币
Aave _币种排行
狗币 _比特币
SOXSB _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
BMNRB _加密货币行情
Pump.fun _比特币
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
United Stables _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _比特币行情
Aptos _比特币
Pyth Network _加密货币行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
BitTensor _BTC行情
Celestia _BTC行情
Huma Finance _比特币行情
Hashflow _BTC行情
Sui _BTC行情
莱特币 _数字货币市值
Zilliqa _数字货币市值
比特币 _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Act I : The _比特币行情
Solana _币种排行
瑞波币 _加密货币行情
达世币 _BTC行情
BMNRB _比特币行情
Ether.fi _比特币
BMNRB _加密货币行情
币安币 _数字货币市值
MarsCoin _币种排行
应用链 _比特币
Polygon _比特币行情
大零币 _以太坊ETH价格