24H 最高$81.65
24H 最低$78.10
今日开盘$79.33
24H 成交量$46.64万
流通市值—
24H 涨跌额($1.79)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
UMAUMA
|
$0.327 | $0.338 | $0.325 | $7.34万 | $2,879.15万 | -0.31% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 238 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $58.86万 | — | 10.41% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.35万 | — | 0.54% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONexo
|
$0.734 | $0.749 | $0.724 | $76.40万 | $4.77亿 | -1.21% |
| 137 |
COINBCOINB
|
$134.08 | $139.50 | $131.86 | $123.21万 | — | -1.82% |
| 72 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7971 | $371.44万 | $6.92亿 | 0.09% |
| 568 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.35万 | $859.52万 | -0.82% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 661 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0543 | $6.16万 | $1,926.64万 | 2.02% |
| 554 |
MIRAMira Network
|
$0.03801 | $0.03867 | $0.0372 | $13.84万 | $725.80万 | 1.93% |
| 178 |
FOGOFOGO
|
$0.00228 | $0.00246 | $0.00226 | $88.56万 | — | -5.39% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5872 | $0.5624 | $122.69万 | $3.75亿 | -0.86% |
| 657 |
DCRDecred
|
$12.66 | $12.86 | $12.49 | $6.64万 | $2.23亿 | 0.24% |
| 647 |
BBBBBB
|
$8.72 | $8.91 | $8.37 | $7.14万 | — | 3.81% |
| 258 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $52.95万 | $2,269.69万 | 4.16% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
Zilliqa _比特币行情
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
Ethena _加密货币行情
Hyperliquid _数字货币市值
TQQQB _币种排行
Gitcoin _数字货币市值
SOXSB _数字货币市值
BMNRB _加密货币行情
大零币 _以太坊ETH价格
币安币 _加密货币行情
Filecoin _比特币
Celestia _比特币行情
Wormhole _币种排行
Raydium _以太坊ETH价格
PAX Gold _数字货币市值
Official _BTC行情
莱特币 _比特币
Gitcoin _比特币
TQQQB _币种排行
Ethena _BTC行情
Aster _比特币行情
TQQQB _BTC行情
Moonriver _数字货币市值
Ethena _币种排行
Aerodrome _币种排行
比特币 _BTC行情
波场 _币种排行
Hedera _币种排行
牛来 _BTC行情
First Digital _BTC行情
Filecoin _比特币行情
SOXSB _数字货币市值
BFUSD _BTC行情
Wormhole _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _数字货币市值
Aptos _比特币
Pump.fun _比特币行情