24H 最高$0.01858
24H 最低$0.01736
今日开盘$0.01853
24H 成交量$83.37万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 235 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $73.68万 | — | 2.95% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.55万 | — | -1.13% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $43.27万 | $4.57亿 | -1.94% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $135.22万 | — | -3.00% |
| 50 |
FILFilecoin
|
$0.748 | $0.776 | $0.7313 | $836.45万 | $6.31亿 | -3.51% |
| 581 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.77万 | $759.24万 | -1.21% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 407 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $32.50万 | $1,886.03万 | -0.92% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -4.06% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5533 | $0.519 | $155.71万 | $3.40亿 | -4.26% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.15% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $2,408.76万 | 2.87% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pepe _比特币
TONToken _以太坊ETH价格
StraitsX USD _币种排行
AMDB _比特币行情
ONEchain _BTC行情
比特币 _加密货币行情
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Aster _比特币行情
Aerodrome _以太坊ETH价格
Artificial _比特币
TONToken _币种排行
Particle _币种排行
Polkadot _BTC行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
Aptos _币种排行
TQQQB _比特币
Official _比特币
BitTensor _数字货币市值
TONToken _加密货币行情
StraitsX USD _比特币行情
Hedera _比特币行情
Sui _比特币行情
Plasma _BTC行情
BENQI _币种排行
Act I : The _BTC行情
牛来 _加密货币行情
Pyth Network _数字货币市值
Ethena _数字货币市值
NEXPACE _币种排行
Act I : The _数字货币市值
MegaETH _币种排行
Render _比特币
Sui _加密货币行情
比特币 _加密货币行情
USDC _BTC行情
以太坊 _比特币行情
Ripple USD _BTC行情