24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 298 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $40.90万 | — | 3.98% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.00万 | — | -1.71% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 0.96% |
| 159 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $98.35万 | — | -3.16% |
| 77 |
FILFilecoin
|
$0.8009 | $0.8392 | $0.7997 | $325.08万 | $6.92亿 | -0.31% |
| 552 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.03万 | $859.52万 | -2.30% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.63万 | $1,926.64万 | 0.18% |
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.34万 | $725.80万 | -2.01% |
| 208 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $71.67万 | — | -6.70% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $121.25万 | $3.75亿 | -1.13% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.42% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.86万 | — | 2.46% |
| 330 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.75万 | $2,269.69万 | 1.35% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _比特币
United Stables _币种排行
Arbitrum _币种排行
Celo _加密货币行情
NFPrompt _币种排行
Starknet _数字货币市值
Hashflow _数字货币市值
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
Aerodrome _BTC行情
波场 _币种排行
Pyth Network _币种排行
比特币 _以太坊ETH价格
Moonriver _数字货币市值
Uniswap _BTC行情
Aerodrome _比特币
INTWB _BTC行情
Vanar Chain _币种排行
比特现金 _BTC行情
Raydium _币种排行
QQQB _数字货币市值
Polygon _比特币行情
Act I : The _加密货币行情
MarsCoin _比特币行情
Polkadot _BTC行情
Aptos _数字货币市值
Vanar Chain _BTC行情
Hashflow _加密货币行情
Pump.fun _比特币行情
牛来 _加密货币行情
Zilliqa _比特币
StraitsX USD _比特币行情
BitTensor _比特币行情
Ether.fi _比特币
Avalanche _加密货币行情
Wrapped _数字货币市值