24H 最高$229.25
24H 最低$215.79
今日开盘$219.04
24H 成交量$1.89万
流通市值—
24H 涨跌额($10.21)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.39万 | $2,720.94万 | 1.28% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 239 |
AGPUBAGPUB
|
$7.51 | $7.53 | $6.57 | $73.77万 | — | 10.28% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.32万 | — | -0.35% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.50万 | $4.66亿 | -0.82% |
| 98 |
COINBCOINB
|
$138.12 | $139.67 | $129.08 | $314.42万 | — | 3.06% |
| 68 |
FILFilecoin
|
$0.7818 | $0.7907 | $0.7189 | $611.13万 | $6.55亿 | 1.96% |
| 642 |
RARESuperRare
|
$0.01086 | $0.01127 | $0.01069 | $10.58万 | $788.90万 | -2.78% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 525 |
HOLOHoloworld AI
|
$0.0549 | $0.0549 | $0.05 | $22.73万 | $1,880.30万 | 3.20% |
| 503 |
MIRAMira Network
|
$0.03587 | $0.03642 | $0.0339 | $25.47万 | $686.46万 | -0.67% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $53.47万 | — | -2.93% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5554 | $0.5592 | $0.52 | $282.32万 | $3.57亿 | -0.61% |
| 638 |
DCRDecred
|
$12.17 | $12.43 | $11.89 | $11.00万 | $2.13亿 | -1.54% |
| 682 |
BBBBBB
|
$9.13 | $9.14 | $8.57 | $3.49万 | — | 4.70% |
| 204 |
OPGOpenGradient
|
$0.1285 | $0.1316 | $0.1164 | $90.44万 | $2,410.44万 | 6.37% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
相关站点
共 40 个
MarsCoin _比特币
Filecoin _加密货币行情
BFUSD _比特币
Official _比特币行情
DRAMB _比特币行情
Ripple USD _数字货币市值
波场 _比特币行情
TONToken _以太坊ETH价格
Celestia _比特币
波场 _以太坊ETH价格
DRAMB _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Starknet _BTC行情
Ethena _比特币
Pyth Network _比特币
NEXPACE _比特币行情
Hyperliquid _币种排行
Internet _加密货币行情
Near Protocol _比特币
Aster _数字货币市值
Meteora _数字货币市值
Uniswap _以太坊ETH价格
牛来 _币种排行
NFPrompt _数字货币市值
ONEchain _币种排行
Ethena _以太坊ETH价格
SNXXB _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
达世币 _加密货币行情
PAX Gold _加密货币行情
比特币 _BTC行情
Pump.fun _BTC行情
Aave _加密货币行情
TONToken _数字货币市值
Pyth Network _比特币行情
Zama _数字货币市值
COINB _加密货币行情