云纬智库
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00892
6.32% ≈ ￥0.058872 ($0.00)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.00905
24H 最低$0.00838
今日开盘$0.00839
24H 成交量$7.25万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NFLXB $63.61 -2.83% FWDIB $5.68 -0.87% STXB $462.22 -4.50% Smooth Love PotionSLP $0.000484 +0.62% MetalMTL $0.2518 -0.36% HPEB $44.85 -1.28% GMEB $24.95 +3.87% Bella Protocol $0.0959 +2.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
648 UMA UMAUMA $0.326 $0.338 $0.325$7.12万 $2,879.15万 -0.31%
315 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
237 AGPUB AGPUBAGPUB $6.81 $7.00 $6.04$57.38万 — 10.37%
541 AIGENSYN AIGENSYNAIGENSYN $0.01503 $0.01546 $0.0149$14.31万 — 0.20%
388 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
195 NEXO NEXONexo $0.732 $0.749 $0.724$75.32万 $4.77亿 -0.81%
138 COINB COINBCOINB $134.2 $139.50 $131.86$121.79万 — -1.53%
73 FIL FILFilecoin $0.8094 $0.8392 $0.7971$357.49万 $6.92亿 1.02%
567 RARE RARESuperRare $0.01203 $0.01226 $0.01193$12.38万 $859.52万 -0.41%
508 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
668 HOLO HOLOHoloworld AI $0.056 $0.0561 $0.0543$5.61万 $1,926.64万 2.38%
543 MIRA MIRAMira Network $0.03813 $0.03867 $0.03722$14.19万 $725.80万 1.76%
184 FOGO FOGOFOGO $0.00226 $0.00244 $0.00225$84.43万 — -4.64%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
137 VIRTUAL VIRTUALVirtuals Protocol $0.5672 $0.5872 $0.5624$122.92万 $3.75亿 -0.37%
659 DCR DCRDecred $12.75 $12.86 $12.51$6.24万 $2.23亿 1.19%
649 BBB BBBBBB $8.71 $8.91 $8.38$7.08万 — 3.57%
257 OPG OPGOpenGradient $0.1202 $0.1216 $0.114$52.37万 $2,269.69万 4.16%
302 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
394 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%

相关站点

共 40 个
狗币 _币种排行 Uniswap _加密货币行情 Moonriver _比特币 KORUB _比特币 莱特币 _加密货币行情 TONToken _比特币 Uniswap _以太坊ETH价格 Act I : The _BTC行情 Ethena _加密货币行情 PAX Gold _比特币行情 Gram _比特币 Polkadot _以太坊ETH价格 比特现金 _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Filecoin _BTC行情 大零币 _BTC行情 TQQQB _数字货币市值 USD1 _比特币 Starknet _币种排行 Worldcoin _BTC行情 Ripple USD _以太坊ETH价格 Aerodrome _比特币行情 TQQQB _BTC行情 Official _以太坊ETH价格 BitTensor _币种排行 比特币 Injective _币种排行 艾达币 _BTC行情 NFPrompt _以太坊ETH价格 Huma Finance _BTC行情 Near Protocol _以太坊ETH价格 MarsCoin _以太坊ETH价格 Aptos _数字货币市值 Celo _比特币 Solana _比特币行情 EWYB _数字货币市值 LayerZero _BTC行情 Vanar Chain _加密货币行情 PAX Gold _以太坊ETH价格 PAX Gold _比特币