24H 最高$1.86
24H 最低$1.80
今日开盘$1.834
24H 成交量$165.67万
流通市值$5.88亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 197 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.15万 | — | 11.63% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.08万 | — | -1.94% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.31万 | $4.74亿 | -1.38% |
| 195 |
COINBCOINB
|
$133.01 | $138.97 | $132.20 | $85.38万 | — | -0.40% |
| 73 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $385.54万 | $6.59亿 | -1.50% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.01% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 526 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.95万 | $1,895.90万 | -3.80% |
| 402 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.97万 | $684.17万 | -2.65% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.70万 | — | 1.57% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5247 | $0.5508 | $0.5202 | $145.50万 | $3.54亿 | -1.41% |
| 652 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.27% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -1.62% |
| 44 |
OPGOpenGradient
|
$0.1345 | $0.1641 | $0.127 | $1,084.22万 | $2,701.99万 | 5.00% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |