24H 最高$238.67
24H 最低$236.90
今日开盘$237.72
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$0.18)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.26万 | $2,689.58万 | -4.97% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 637 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.24万 | — | -0.89% |
| 499 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01485 | $0.01338 | $18.39万 | — | -6.40% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $37.89万 | $4.70亿 | -1.77% |
| 137 |
COINBCOINB
|
$131.1 | $134.41 | $129.08 | $115.88万 | — | -2.34% |
| 60 |
FILFilecoin
|
$0.7432 | $0.7887 | $0.7189 | $410.52万 | $6.41亿 | -5.77% |
| 588 |
RARESuperRare
|
$0.01093 | $0.01169 | $0.01069 | $10.40万 | $798.61万 | -6.50% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $13.32万 | $1,842.55万 | -5.85% |
| 489 |
MIRAMira Network
|
$0.03472 | $0.03725 | $0.0339 | $19.37万 | $686.98万 | -6.79% |
| 182 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $77.80万 | — | -7.94% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.5676 | $0.52 | $223.95万 | $3.60亿 | -5.29% |
| 616 |
DCRDecred
|
$12.16 | $12.61 | $12.00 | $7.49万 | $2.17亿 | -3.42% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.57% |
| 426 |
OPGOpenGradient
|
$0.1193 | $0.124 | $0.1164 | $26.48万 | $2,291.47万 | -2.77% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
Zama _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
StraitsX USD _加密货币行情
Meteora _数字货币市值
Vanar Chain _币种排行
比特现金 _币种排行
Gains Network _币种排行
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
United Stables _BTC行情
Shiba Inu _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _比特币行情
Celo _比特币
Sui _币种排行
Virtuals _比特币行情
Reserve Rights _币种排行
Zama _数字货币市值
First Neiro _比特币行情
Quant _加密货币行情
DODO _BTC行情
RWUSD _BTC行情
Near Protocol _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _BTC行情
BitTensor _加密货币行情
Plasma _比特币
Raydium _比特币行情
CyberConnect _BTC行情
Zama _BTC行情
First Neiro _加密货币行情
Hyperliquid _币种排行
Filecoin _数字货币市值
TONToken _以太坊ETH价格
以太坊 _加密货币行情
Aster _比特币